Sumco - قیمت سهام

قیمت سهام
1,023.50
تغییر روزانه
27.60 2.77%
ماهیانه
5.34%
سالیانه
-56.78%
Q2 پیش بینی
1,000.31

قیمت Chg روز سال تاریخ
Toyobo 898.00 3.00 0.34% -13.98% 2025-06-20
Teijin 1,152.50 1.00 0.09% -15.51% 2025-06-20
Toray Industries 970.10 2.80 0.29% 30.44% 2025-06-20
Kuraray 1,817.00 6.50 0.36% 0.33% 2025-06-20
Asahi Kasei 960.90 -3.30 -0.34% -3.52% 2025-06-20
Sumco 1,023.50 27.60 2.77% -56.78% 2025-06-20
Resonac Holdings 3,098.00 3.00 0.10% -10.23% 2025-06-20
Sumitomo Chemical 342.40 -0.70 -0.20% 7.57% 2025-06-20
Nissan Chemical 4,203.00 0 0% -13.94% 2025-06-20
Tosoh 2,098.50 -6.50 -0.31% 1.70% 2025-06-20
Tokuyama 3,013.00 76.00 2.59% 3.18% 2025-06-20
Denki Kagaku Kogyo 1,895.50 5.50 0.29% -12.69% 2025-06-20
Shin-etsu Chemical 4,408.00 -22.00 -0.50% -27.46% 2025-06-20
Mitsui Chemicals 3,151.00 -31.00 -0.97% -26.52% 2025-06-20
Mitsubishi Chem 750.00 -3.90 -0.52% -12.94% 2025-06-20
Ube Industries 2,218.00 -13.50 -0.61% -20.07% 2025-06-20
DIC 2,847.00 14.50 0.51% -8.10% 2025-06-20
TDK 1,578.50 44.50 2.90% -83.25% 2025-06-20
Advantest 9,831.00 400.00 4.24% 69.94% 2025-06-20
Taiyo Yuden 2,325.50 58.00 2.56% -41.66% 2025-06-20
Nitto Denko 2,583.00 -38.00 -1.45% 0.55% 2025-06-20
Nikon Corporation 1,432.50 0.50 0.03% -10.22% 2025-06-20
Screen Holdings 10,785.00 150.00 1.41% -26.36% 2025-06-20
Canon 4,211.00 -55.00 -1.29% -3.08% 2025-06-20
Tokyo Electron 23,985.00 -15.00 -0.06% -31.31% 2025-06-20
Sumitomo 3,629.00 -16.00 -0.44% -5.40% 2025-06-20

قیمت روز سال تاریخ
JP225 38394 -85.11 -0.22% -0.52% 2025-06-20